일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,867	26	- 1.37%	66,267	124
04.19	1,893	40	- 2.07%	104,871	197
04.18	1,933	31	+ 1.63%	47,682	92
04.17	1,902	12	+ 0.64%	95,690	182
04.16	1,890	105	- 5.26%	138,106	269
04.15	1,995	58	+ 2.99%	172,150	340
04.12	1,937	34	- 1.73%	135,475	263
04.11	1,971	28	- 1.40%	198,899	398
04.09	1,999	64	+ 3.31%	1,124,969	2,260
04.08	1,935	20	+ 1.04%	88,139	170