일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,020	15	+ 0.75%	131,642	265
05.07	2,005	72	+ 3.73%	234,401	466
05.03	1,933	16	- 0.82%	43,957	86
05.02	1,949	1	+ 0.05%	48,541	94
04.30	1,948	5	- 0.26%	64,027	124
04.29	1,953	42	+ 2.20%	123,675	240
04.26	1,911	8	- 0.42%	39,593	75
04.25	1,919	4	- 0.21%	61,673	119
04.24	1,923	3	- 0.16%	128,508	248
04.23	1,926	59	+ 3.16%	434,188	839