일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,090	85	- 3.91%	221,848	471
06.05	2,175	10	- 0.46%	299,254	647
06.04	2,185	85	- 3.74%	290,057	648
06.03	2,270	10	- 0.44%	397,956	893
05.31	2,280	145	+ 6.79%	306,190	678
05.30	2,135	55	- 2.51%	296,058	635
05.29	2,190	80	- 3.52%	284,614	628
05.28	2,270	20	- 0.87%	395,473	894
05.27	2,290	40	- 1.72%	1,278,799	3,040
05.24	2,330	0	0.00%	743,547	1,689