일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,180	270	- 3.62%	358,062	2,607
11.04	7,450	80	+ 1.09%	392,782	2,882
11.01	7,370	50	+ 0.68%	646,219	4,791
10.31	7,320	530	- 6.75%	730,004	5,399
10.30	7,850	260	- 3.21%	449,467	3,557
10.29	8,110	70	+ 0.87%	492,066	3,921
10.28	8,040	360	- 4.29%	940,006	7,526
10.25	8,400	500	- 5.62%	1,198,293	10,074
10.24	8,900	100	+ 1.14%	1,958,549	17,750
10.23	8,800	150	+ 1.73%	3,817,086	34,954