일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,160	140	- 2.22%	68,581	425
09.27	6,300	80	- 1.25%	71,714	456
09.26	6,380	70	+ 1.11%	62,830	401
09.25	6,310	50	- 0.79%	72,032	463
09.24	6,360	30	+ 0.47%	97,110	622
09.23	6,330	40	- 0.63%	59,409	379
09.20	6,370	80	+ 1.27%	86,754	552
09.19	6,290	150	+ 2.44%	89,207	558
09.13	6,140	140	- 2.23%	90,255	553
09.12	6,280	70	+ 1.13%	241,393	1,490