일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	7,210	150	+ 2.13%	1,033,884	7,718
07.29	7,060	120	- 1.67%	61,546	439
07.26	7,180	140	+ 1.99%	176,646	1,265
07.25	7,040	20	+ 0.29%	85,609	601
07.24	7,020	120	+ 1.74%	90,544	633
07.23	6,900	10	+ 0.15%	90,017	626
07.22	6,890	170	- 2.41%	90,308	627
07.19	7,060	100	+ 1.44%	204,095	1,440
07.18	6,960	70	- 1.00%	91,780	643
07.17	7,030	60	+ 0.86%	152,757	1,086