일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,650	70	- 1.04%	105,313	700
06.17	6,720	50	+ 0.75%	87,278	585
06.14	6,670	220	- 3.19%	195,069	1,311
06.13	6,890	80	- 1.15%	1,114,069	7,630
06.12	6,970	40	- 0.57%	175,857	1,224
06.11	7,010	0	0.00%	95,346	675
06.10	7,010	300	- 4.10%	131,050	924
06.07	7,310	260	+ 3.69%	185,049	1,342
06.05	7,050	50	- 0.70%	103,221	728
06.04	7,100	70	- 0.98%	81,371	583