일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,240	30	- 0.41%	103,327	748
05.17	7,270	110	+ 1.54%	139,474	1,023
05.16	7,160	40	+ 0.56%	74,881	544
05.14	7,120	60	+ 0.85%	75,760	544
05.13	7,060	110	- 1.53%	70,560	500
05.10	7,170	70	- 0.97%	72,711	523
05.09	7,240	190	- 2.56%	75,256	551
05.08	7,430	300	- 3.88%	176,269	1,274
05.07	7,730	50	+ 0.65%	108,055	837
05.03	7,680	10	- 0.13%	60,897	467