일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,070	230	- 3.15%	144,457	1,029
08.12	7,300	200	+ 2.82%	672,919	5,044
08.09	7,100	100	+ 1.43%	118,036	835
08.08	7,000	300	+ 4.48%	252,028	1,770
08.07	6,700	400	+ 6.35%	192,966	1,287
08.06	6,300	240	+ 3.96%	125,514	788
08.05	6,060	810	- 11.79%	255,756	1,631
08.02	6,870	180	- 2.55%	181,454	1,251
08.01	7,050	10	- 0.14%	108,040	768
07.31	7,060	150	- 2.08%	178,393	1,276