일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	7,170	60	+ 0.84%	76,808	555
05.31	7,110	50	- 0.70%	92,965	667
05.30	7,160	100	+ 1.42%	84,751	599
05.29	7,060	10	- 0.14%	88,888	631
05.28	7,070	120	- 1.67%	97,238	690
05.27	7,190	10	- 0.14%	121,154	857
05.24	7,200	80	+ 1.12%	186,784	1,348
05.23	7,120	0	0.00%	59,482	421
05.22	7,120	10	- 0.14%	47,057	334
05.21	7,130	110	- 1.52%	76,617	545