일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,530	10	+ 0.15%	86,424	561
07.01	6,520	310	+ 4.99%	242,595	1,577
06.28	6,210	90	- 1.43%	58,573	365
06.27	6,300	0	0.00%	158,104	1,021
06.26	6,300	30	- 0.47%	43,424	273
06.25	6,330	90	+ 1.44%	55,868	352
06.24	6,240	150	- 2.35%	84,332	529
06.21	6,390	140	- 2.14%	90,878	585
06.20	6,530	40	+ 0.62%	47,608	311
06.19	6,490	160	- 2.41%	131,904	861