일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	7,690	180	+ 2.40%	88,855	674
04.30	7,510	90	+ 1.21%	64,941	485
04.29	7,420	140	+ 1.92%	66,421	494
04.26	7,280	70	- 0.95%	51,852	380
04.25	7,350	30	- 0.41%	74,743	549
04.24	7,380	110	+ 1.51%	65,257	479
04.23	7,270	10	+ 0.14%	55,837	406
04.22	7,260	220	+ 3.13%	91,647	663
04.19	7,040	110	- 1.54%	98,716	689
04.18	7,150	110	+ 1.56%	65,484	466