| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 7,040 | 120 | + 1.73% | 94,214 | 657 |
| 04.16 | 6,920 | 180 | - 2.54% | 160,676 | 1,114 |
| 04.15 | 7,100 | 260 | - 3.53% | 181,657 | 1,299 |
| 04.12 | 7,360 | 90 | - 1.21% | 120,733 | 898 |
| 04.11 | 7,450 | 320 | - 4.12% | 191,611 | 1,446 |
| 04.09 | 7,770 | 170 | - 2.14% | 126,308 | 990 |
| 04.08 | 7,940 | 90 | - 1.12% | 149,872 | 1,173 |
| 04.05 | 8,030 | 20 | + 0.25% | 101,067 | 809 |
| 04.04 | 8,010 | 190 | - 2.32% | 148,816 | 1,206 |
| 04.03 | 8,200 | 230 | - 2.73% | 157,454 | 1,304 |