일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,210	10	+ 0.16%	66,742	419
09.10	6,200	60	- 0.96%	79,748	498
09.09	6,260	180	+ 2.96%	379,411	2,366
09.06	6,080	190	- 3.03%	94,228	578
09.05	6,270	150	- 2.34%	79,768	503
09.04	6,420	210	- 3.17%	114,971	737
09.03	6,630	190	- 2.79%	72,674	490
09.02	6,820	250	- 3.54%	88,927	611
08.30	7,070	170	+ 2.46%	77,598	547
08.29	6,900	160	- 2.27%	115,342	803