일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	7,060	10	+ 0.14%	67,070	476
08.27	7,050	150	- 2.08%	97,317	693
08.26	7,200	60	+ 0.84%	71,894	515
08.23	7,140	300	- 4.03%	145,318	1,053
08.22	7,440	120	- 1.59%	131,423	979
08.21	7,560	220	- 2.83%	204,429	1,550
08.20	7,780	10	+ 0.13%	256,350	2,001
08.19	7,770	170	+ 2.24%	297,581	2,294
08.16	7,600	350	+ 4.83%	258,074	1,929
08.14	7,250	180	+ 2.55%	120,881	869