| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 6,970 | 150 | - 2.11% | 187,275 | 1,318 |
| 07.15 | 7,120 | 70 | + 0.99% | 110,016 | 777 |
| 07.12 | 7,050 | 10 | - 0.14% | 204,886 | 1,448 |
| 07.11 | 7,060 | 300 | + 4.44% | 406,358 | 2,859 |
| 07.10 | 6,760 | 50 | - 0.73% | 194,397 | 1,321 |
| 07.09 | 6,810 | 180 | + 2.72% | 206,255 | 1,393 |
| 07.08 | 6,630 | 200 | + 3.11% | 134,020 | 885 |
| 07.05 | 6,430 | 90 | + 1.42% | 129,192 | 831 |
| 07.04 | 6,340 | 50 | + 0.80% | 71,646 | 452 |
| 07.03 | 6,290 | 240 | - 3.68% | 113,848 | 723 |