| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 57,900 | 900 | - 1.53% | 102,490 | 5,894 |
| 09.27 | 58,800 | 1,300 | + 2.26% | 181,190 | 10,628 |
| 09.26 | 57,500 | 2,200 | + 3.98% | 111,885 | 6,417 |
| 09.25 | 55,300 | 1,700 | - 2.98% | 117,640 | 6,651 |
| 09.24 | 57,000 | 1,100 | + 1.97% | 76,724 | 4,367 |
| 09.23 | 55,900 | 1,800 | + 3.33% | 116,095 | 6,479 |
| 09.20 | 54,100 | 2,000 | + 3.84% | 193,522 | 10,466 |
| 09.19 | 52,100 | 1,400 | + 2.76% | 96,770 | 4,950 |
| 09.13 | 50,700 | 200 | - 0.39% | 91,310 | 4,590 |
| 09.12 | 50,900 | 2,400 | + 4.95% | 146,161 | 7,501 |