일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	72,000	100	- 0.14%	138,597	10,080
06.05	72,100	0	0.00%	116,447	8,419
06.04	72,100	3,000	- 4.00%	153,343	11,249
06.03	75,100	900	- 1.18%	84,542	6,359
05.31	76,000	2,500	+ 3.40%	149,212	11,093
05.30	73,500	2,900	- 3.80%	144,768	10,703
05.29	76,400	600	+ 0.79%	172,598	13,049
05.28	75,800	1,000	- 1.30%	182,217	13,934
05.27	76,800	100	- 0.13%	149,732	11,427
05.24	76,900	3,000	- 3.76%	222,958	17,136