일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	91,300	1,000	- 1.08%	180,039	16,713
04.16	92,300	4,700	- 4.85%	309,116	28,814
04.15	97,000	300	+ 0.31%	416,398	40,884
04.12	96,700	400	+ 0.42%	607,269	60,214
04.11	96,300	4,100	+ 4.45%	284,223	27,083
04.09	92,200	2,500	- 2.64%	236,717	22,076
04.08	94,700	5,600	- 5.58%	337,348	32,698
04.05	100,300	1,800	+ 1.83%	446,696	44,534
04.04	98,500	4,500	+ 4.79%	510,387	50,315
04.03	94,000	3,300	- 3.39%	303,070	28,441