일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	65,000	1,800	- 2.70%	259,751	16,922
06.20	66,800	1,300	- 1.91%	170,825	11,470
06.19	68,100	100	- 0.15%	292,182	19,727
06.18	68,200	400	- 0.58%	219,976	15,006
06.17	68,600	2,500	- 3.52%	148,432	10,288
06.14	71,100	300	+ 0.42%	545,731	37,490
06.13	70,800	700	- 0.98%	221,305	15,801
06.12	71,500	1,200	+ 1.71%	114,655	8,162
06.11	70,300	2,000	- 2.77%	222,245	15,767
06.10	72,300	300	+ 0.42%	75,771	5,463