일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 80,000 | 2,600 | + 3.36% | 119,265 | 9,353 |
05.17 | 77,400 | 2,400 | - 3.01% | 133,368 | 10,538 |
05.16 | 79,800 | 1,900 | + 2.44% | 232,925 | 18,613 |
05.14 | 77,900 | 100 | + 0.13% | 178,590 | 13,999 |
05.13 | 77,800 | 200 | + 0.26% | 134,981 | 10,516 |
05.10 | 77,600 | 2,500 | - 3.12% | 256,380 | 19,959 |
05.09 | 80,100 | 1,200 | - 1.48% | 202,191 | 16,166 |
05.08 | 81,300 | 800 | + 0.99% | 308,467 | 25,254 |
05.07 | 80,500 | 1,600 | + 2.03% | 394,757 | 31,930 |
05.03 | 78,900 | 5,600 | + 7.64% | 845,400 | 65,608 |