일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	60,800	2,100	+ 3.58%	127,046	7,548
10.04	58,700	1,600	+ 2.80%	87,231	5,114
10.02	57,100	800	- 1.38%	117,864	6,700
09.30	57,900	900	- 1.53%	102,490	5,894
09.27	58,800	1,300	+ 2.26%	181,190	10,628
09.26	57,500	2,200	+ 3.98%	111,885	6,417
09.25	55,300	1,700	- 2.98%	117,640	6,651
09.24	57,000	1,100	+ 1.97%	76,724	4,367
09.23	55,900	1,800	+ 3.33%	116,095	6,479
09.20	54,100	2,000	+ 3.84%	193,522	10,466