일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	55,300	2,600	+ 4.93%	146,218	7,937
08.27	52,700	1,400	- 2.59%	124,555	6,572
08.26	54,100	1,600	- 2.87%	96,454	5,262
08.23	55,700	600	- 1.07%	128,763	7,097
08.22	56,300	800	- 1.40%	132,609	7,435
08.21	57,100	1,900	- 3.22%	178,638	10,177
08.20	59,000	1,400	+ 2.43%	191,376	11,212
08.19	57,600	100	- 0.17%	158,175	9,067
08.16	57,700	800	+ 1.41%	170,585	9,882
08.14	56,900	3,800	+ 7.16%	312,547	17,799