일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	57,900	500	- 0.86%	71,942	4,210
10.21	58,400	200	- 0.34%	93,311	5,472
10.18	58,600	2,600	- 4.25%	104,249	6,210
10.17	61,200	1,500	+ 2.51%	109,510	6,550
10.16	59,700	300	- 0.50%	112,177	6,646
10.15	60,000	1,000	+ 1.70%	155,980	9,407
10.14	59,000	1,000	- 1.67%	232,101	13,835
10.11	60,000	1,400	- 2.28%	604,955	34,704
10.10	61,400	200	+ 0.33%	66,013	4,042
10.08	61,200	400	+ 0.66%	93,901	5,755