| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 52,100 | 1,400 | + 2.76% | 96,770 | 4,950 |
| 09.13 | 50,700 | 200 | - 0.39% | 91,310 | 4,590 |
| 09.12 | 50,900 | 2,400 | + 4.95% | 146,161 | 7,501 |
| 09.11 | 48,500 | 500 | + 1.04% | 75,161 | 3,662 |
| 09.10 | 48,000 | 250 | + 0.52% | 75,468 | 3,619 |
| 09.09 | 47,750 | 950 | + 2.03% | 115,942 | 5,441 |
| 09.06 | 46,800 | 1,900 | - 3.90% | 104,780 | 4,935 |
| 09.05 | 48,700 | 650 | - 1.32% | 127,002 | 6,222 |
| 09.04 | 49,350 | 3,750 | - 7.06% | 208,546 | 10,311 |
| 09.03 | 53,100 | 1,200 | - 2.21% | 69,241 | 3,709 |