일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	53,100	2,100	- 3.80%	219,897	11,804
08.12	55,200	0	0.00%	290,967	16,513
08.09	55,200	1,500	+ 2.79%	392,047	21,753
08.08	53,700	4,150	+ 8.38%	573,150	30,293
08.07	49,550	1,800	+ 3.77%	293,754	14,517
08.06	47,750	5,200	+ 12.22%	332,355	15,502
08.05	42,550	6,500	- 13.25%	457,573	20,563
08.02	49,050	2,350	- 4.57%	248,727	12,391
08.01	51,400	2,100	+ 4.26%	360,898	18,570
07.31	49,300	400	+ 0.82%	143,637	7,033