| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 54,300 | 100 | + 0.19% | 75,236 | 4,075 |
| 08.30 | 54,200 | 700 | - 1.28% | 150,777 | 8,107 |
| 08.29 | 54,900 | 400 | - 0.72% | 298,627 | 15,683 |
| 08.28 | 55,300 | 2,600 | + 4.93% | 146,218 | 7,937 |
| 08.27 | 52,700 | 1,400 | - 2.59% | 124,555 | 6,572 |
| 08.26 | 54,100 | 1,600 | - 2.87% | 96,454 | 5,262 |
| 08.23 | 55,700 | 600 | - 1.07% | 128,763 | 7,097 |
| 08.22 | 56,300 | 800 | - 1.40% | 132,609 | 7,435 |
| 08.21 | 57,100 | 1,900 | - 3.22% | 178,638 | 10,177 |
| 08.20 | 59,000 | 1,400 | + 2.43% | 191,376 | 11,212 |