일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 62,200 | 2,200 | - 3.42% | 264,074 | 16,461 |
07.01 | 64,400 | 1,100 | - 1.68% | 154,715 | 10,009 |
06.28 | 65,500 | 1,800 | + 2.83% | 306,099 | 20,116 |
06.27 | 63,700 | 1,600 | - 2.45% | 173,837 | 11,126 |
06.26 | 65,300 | 400 | - 0.61% | 157,223 | 10,322 |
06.25 | 65,700 | 1,000 | + 1.55% | 169,058 | 10,917 |
06.24 | 64,700 | 300 | - 0.46% | 191,248 | 12,370 |
06.21 | 65,000 | 1,800 | - 2.70% | 259,751 | 16,922 |
06.20 | 66,800 | 1,300 | - 1.91% | 170,825 | 11,470 |
06.19 | 68,100 | 100 | - 0.15% | 292,182 | 19,727 |