| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 49,050 | 2,350 | - 4.57% | 248,727 | 12,391 |
| 08.01 | 51,400 | 2,100 | + 4.26% | 360,898 | 18,570 |
| 07.31 | 49,300 | 400 | + 0.82% | 143,637 | 7,033 |
| 07.30 | 48,900 | 100 | - 0.20% | 97,900 | 4,761 |
| 07.29 | 49,000 | 1,100 | - 2.20% | 248,373 | 12,234 |
| 07.26 | 50,100 | 100 | - 0.20% | 135,158 | 6,810 |
| 07.25 | 50,200 | 2,500 | - 4.74% | 253,306 | 12,861 |
| 07.24 | 52,700 | 0 | 0.00% | 105,121 | 5,559 |
| 07.23 | 52,700 | 900 | - 1.68% | 186,502 | 9,872 |
| 07.22 | 53,600 | 1,600 | - 2.90% | 227,535 | 12,133 |