| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 55,200 | 1,000 | - 1.78% | 96,798 | 5,364 |
| 07.18 | 56,200 | 100 | + 0.18% | 290,956 | 15,963 |
| 07.17 | 56,100 | 3,700 | - 6.19% | 349,170 | 19,961 |
| 07.16 | 59,800 | 800 | + 1.36% | 132,307 | 7,800 |
| 07.15 | 59,000 | 1,200 | - 1.99% | 260,358 | 15,409 |
| 07.12 | 60,200 | 2,100 | - 3.37% | 216,343 | 13,124 |
| 07.11 | 62,300 | 100 | + 0.16% | 206,389 | 13,036 |
| 07.10 | 62,200 | 800 | - 1.27% | 200,505 | 12,550 |
| 07.09 | 63,000 | 2,500 | + 4.13% | 314,043 | 19,632 |
| 07.08 | 60,500 | 100 | + 0.17% | 183,241 | 11,092 |