일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	68,200	400	- 0.58%	219,976	15,006
06.17	68,600	2,500	- 3.52%	148,432	10,288
06.14	71,100	300	+ 0.42%	545,731	37,490
06.13	70,800	700	- 0.98%	221,305	15,801
06.12	71,500	1,200	+ 1.71%	114,655	8,162
06.11	70,300	2,000	- 2.77%	222,245	15,767
06.10	72,300	300	+ 0.42%	75,771	5,463
06.07	72,000	100	- 0.14%	138,597	10,080
06.05	72,100	0	0.00%	116,447	8,419
06.04	72,100	3,000	- 4.00%	153,343	11,249