일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	59,800	800	+ 1.36%	132,307	7,800
07.15	59,000	1,200	- 1.99%	260,358	15,409
07.12	60,200	2,100	- 3.37%	216,343	13,124
07.11	62,300	100	+ 0.16%	206,389	13,036
07.10	62,200	800	- 1.27%	200,505	12,550
07.09	63,000	2,500	+ 4.13%	314,043	19,632
07.08	60,500	100	+ 0.17%	183,241	11,092
07.05	60,400	800	- 1.31%	215,854	13,133
07.04	61,200	600	+ 0.99%	287,651	17,637
07.03	60,600	1,600	- 2.57%	275,563	16,767