일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	57,600	100	- 0.17%	158,175	9,067
08.16	57,700	800	+ 1.41%	170,585	9,882
08.14	56,900	3,800	+ 7.16%	312,547	17,799
08.13	53,100	2,100	- 3.80%	219,897	11,804
08.12	55,200	0	0.00%	290,967	16,513
08.09	55,200	1,500	+ 2.79%	392,047	21,753
08.08	53,700	4,150	+ 8.38%	573,150	30,293
08.07	49,550	1,800	+ 3.77%	293,754	14,517
08.06	47,750	5,200	+ 12.22%	332,355	15,502
08.05	42,550	6,500	- 13.25%	457,573	20,563