일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.18 56,200 100 + 0.18% 290,956 15,963
07.17 56,100 3,700 - 6.19% 349,170 19,961
07.16 59,800 800 + 1.36% 132,307 7,800
07.15 59,000 1,200 - 1.99% 260,358 15,409
07.12 60,200 2,100 - 3.37% 216,343 13,124
07.11 62,300 100 + 0.16% 206,389 13,036
07.10 62,200 800 - 1.27% 200,505 12,550
07.09 63,000 2,500 + 4.13% 314,043 19,632
07.08 60,500 100 + 0.17% 183,241 11,092
07.05 60,400 800 - 1.31% 215,854 13,133