일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 60,400 | 800 | - 1.31% | 215,854 | 13,133 |
07.04 | 61,200 | 600 | + 0.99% | 287,651 | 17,637 |
07.03 | 60,600 | 1,600 | - 2.57% | 275,563 | 16,767 |
07.02 | 62,200 | 2,200 | - 3.42% | 264,074 | 16,461 |
07.01 | 64,400 | 1,100 | - 1.68% | 154,715 | 10,009 |
06.28 | 65,500 | 1,800 | + 2.83% | 306,099 | 20,116 |
06.27 | 63,700 | 1,600 | - 2.45% | 173,837 | 11,126 |
06.26 | 65,300 | 400 | - 0.61% | 157,223 | 10,322 |
06.25 | 65,700 | 1,000 | + 1.55% | 169,058 | 10,917 |
06.24 | 64,700 | 300 | - 0.46% | 191,248 | 12,370 |