일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.05 60,400 800 - 1.31% 215,854 13,133
07.04 61,200 600 + 0.99% 287,651 17,637
07.03 60,600 1,600 - 2.57% 275,563 16,767
07.02 62,200 2,200 - 3.42% 264,074 16,461
07.01 64,400 1,100 - 1.68% 154,715 10,009
06.28 65,500 1,800 + 2.83% 306,099 20,116
06.27 63,700 1,600 - 2.45% 173,837 11,126
06.26 65,300 400 - 0.61% 157,223 10,322
06.25 65,700 1,000 + 1.55% 169,058 10,917
06.24 64,700 300 - 0.46% 191,248 12,370