일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	9,790	160	- 1.61%	31,422	308
07.04	9,950	150	+ 1.53%	53,446	521
07.03	9,800	130	- 1.31%	33,994	336
07.02	9,930	340	- 3.31%	38,972	389
07.01	10,270	50	- 0.48%	88,141	884
06.28	10,320	170	+ 1.68%	24,829	253
06.27	10,150	30	+ 0.30%	15,976	163
06.26	10,120	50	- 0.49%	29,024	298
06.25	10,170	10	+ 0.10%	23,166	236
06.24	10,160	20	- 0.20%	33,049	337