일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	10,320	170	+ 1.68%	24,829	253
06.27	10,150	30	+ 0.30%	15,976	163
06.26	10,120	50	- 0.49%	29,024	298
06.25	10,170	10	+ 0.10%	23,166	236
06.24	10,160	20	- 0.20%	33,049	337
06.21	10,180	130	- 1.26%	33,659	346
06.20	10,310	100	- 0.96%	31,950	331
06.19	10,410	500	- 4.58%	42,565	445
06.18	10,910	190	- 1.71%	38,065	415
06.17	11,100	300	+ 2.78%	58,836	652