일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 13,800 | 350 | + 2.60% | 145,666 | 1,997 |
03.14 | 13,450 | 290 | + 2.20% | 66,342 | 886 |
03.13 | 13,160 | 70 | - 0.53% | 101,559 | 1,354 |
03.12 | 13,230 | 40 | - 0.30% | 65,966 | 861 |
03.11 | 13,270 | 130 | + 0.99% | 61,616 | 825 |
03.08 | 13,140 | 450 | - 3.31% | 137,168 | 1,808 |
03.07 | 13,590 | 150 | + 1.12% | 144,853 | 2,004 |
03.06 | 13,440 | 100 | + 0.75% | 134,049 | 1,796 |
03.05 | 13,340 | 540 | + 4.22% | 158,354 | 2,096 |
03.04 | 12,800 | 900 | - 6.57% | 155,600 | 2,017 |