일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	10,800	480	+ 4.65%	63,999	669
06.13	10,320	150	- 1.43%	37,152	380
06.12	10,470	330	+ 3.25%	59,435	626
06.11	10,140	60	- 0.59%	19,306	198
06.10	10,200	100	+ 0.99%	39,159	403
06.07	10,100	200	- 1.94%	38,866	394
06.05	10,300	60	+ 0.59%	37,880	389
06.04	10,240	120	+ 1.19%	38,681	407
06.03	10,120	180	- 1.75%	42,249	427
05.31	10,300	160	- 1.53%	35,086	359