일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 11,590 | 300 | - 2.52% | 168,246 | 1,956 |
02.14 | 11,890 | 570 | - 4.58% | 138,423 | 1,678 |
02.13 | 12,460 | 1,230 | + 10.95% | 223,441 | 2,749 |
02.08 | 11,230 | 180 | - 1.58% | 135,060 | 1,515 |
02.07 | 11,410 | 40 | - 0.35% | 170,883 | 1,976 |
02.06 | 11,450 | 620 | - 5.14% | 192,985 | 2,268 |
02.05 | 12,070 | 430 | - 3.44% | 93,939 | 1,142 |
02.02 | 12,500 | 580 | + 4.87% | 183,742 | 2,213 |
02.01 | 11,920 | 240 | - 1.97% | 84,981 | 1,016 |
01.31 | 12,160 | 560 | - 4.40% | 318,044 | 3,832 |