일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 13,700 | 30 | + 0.22% | 110,170 | 1,510 |
02.28 | 13,670 | 680 | + 5.24% | 187,404 | 2,522 |
02.27 | 12,990 | 470 | + 3.75% | 90,415 | 1,171 |
02.26 | 12,520 | 130 | - 1.03% | 99,071 | 1,231 |
02.23 | 12,650 | 320 | + 2.60% | 143,109 | 1,768 |
02.22 | 12,330 | 830 | - 6.31% | 132,111 | 1,638 |
02.21 | 13,160 | 360 | + 2.81% | 127,012 | 1,643 |
02.20 | 12,800 | 620 | + 5.09% | 140,569 | 1,769 |
02.19 | 12,180 | 200 | - 1.62% | 89,047 | 1,077 |
02.16 | 12,380 | 790 | + 6.82% | 119,372 | 1,424 |