일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 11,960 | 90 | - 0.75% | 62,774 | 752 |
04.12 | 12,050 | 390 | - 3.14% | 38,328 | 470 |
04.11 | 12,440 | 190 | + 1.55% | 58,511 | 727 |
04.09 | 12,250 | 20 | + 0.16% | 76,588 | 925 |
04.08 | 12,230 | 370 | - 2.94% | 41,498 | 521 |
04.05 | 12,600 | 300 | - 2.33% | 54,127 | 685 |
04.04 | 12,900 | 100 | - 0.77% | 32,289 | 419 |
04.03 | 13,000 | 580 | - 4.27% | 43,319 | 579 |
04.02 | 13,580 | 220 | + 1.65% | 36,323 | 484 |
04.01 | 13,360 | 840 | + 6.71% | 63,672 | 818 |