일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 12,520 | 940 | - 6.98% | 129,417 | 1,665 |
03.28 | 13,460 | 830 | - 5.81% | 101,415 | 1,389 |
03.27 | 14,290 | 50 | - 0.35% | 98,494 | 1,428 |
03.26 | 14,340 | 330 | + 2.36% | 114,372 | 1,655 |
03.25 | 14,010 | 60 | - 0.43% | 126,874 | 1,804 |
03.22 | 14,070 | 280 | - 1.95% | 96,683 | 1,366 |
03.21 | 14,350 | 0 | 0.00% | 170,808 | 2,521 |
03.20 | 14,350 | 1,370 | - 8.72% | 260,777 | 3,961 |
03.19 | 15,720 | 620 | + 4.11% | 255,045 | 3,925 |
03.18 | 15,100 | 1,300 | + 9.42% | 213,617 | 3,060 |