일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	7,820	390	- 4.75%	73,399	582
08.07	8,210	10	- 0.12%	29,463	241
08.06	8,220	80	- 0.96%	34,026	282
08.05	8,300	550	- 6.22%	51,343	435
08.02	8,850	460	- 4.94%	29,118	259
08.01	9,310	290	+ 3.22%	75,379	704
07.31	9,020	40	- 0.44%	44,838	397
07.30	9,060	530	+ 6.21%	70,745	612
07.29	8,530	520	+ 6.49%	51,739	435
07.26	8,010	280	- 3.38%	65,807	526