일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	10,870	280	- 2.51%	89,045	962
05.14	11,150	240	- 2.11%	41,630	466
05.13	11,390	450	- 3.80%	57,840	653
05.10	11,840	140	+ 1.20%	68,466	828
05.09	11,700	270	- 2.26%	49,550	587
05.08	11,970	130	- 1.07%	35,255	423
05.07	12,100	300	+ 2.54%	75,658	904
05.03	11,800	560	- 4.53%	116,511	1,378
05.02	12,360	40	- 0.32%	535,652	6,979
04.30	12,400	930	+ 8.11%	104,921	1,274