일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 11,470 | 1,060 | + 10.18% | 111,471 | 1,215 |
04.26 | 10,410 | 80 | + 0.77% | 45,608 | 471 |
04.25 | 10,330 | 150 | - 1.43% | 25,261 | 262 |
04.24 | 10,480 | 270 | - 2.51% | 72,109 | 767 |
04.23 | 10,750 | 110 | + 1.03% | 72,650 | 771 |
04.22 | 10,640 | 350 | - 3.19% | 58,921 | 632 |
04.19 | 10,990 | 110 | - 0.99% | 102,194 | 1,126 |
04.18 | 11,100 | 240 | - 2.12% | 73,952 | 828 |
04.17 | 11,340 | 590 | - 4.95% | 60,329 | 698 |
04.16 | 11,930 | 30 | - 0.25% | 49,393 | 581 |