일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 10,460 | 0 | 0.00% | 73,776 | 765 |
05.29 | 10,460 | 330 | - 3.06% | 38,682 | 411 |
05.28 | 10,790 | 130 | - 1.19% | 21,423 | 233 |
05.27 | 10,920 | 60 | + 0.55% | 50,110 | 537 |
05.24 | 10,860 | 130 | - 1.18% | 39,926 | 432 |
05.23 | 10,990 | 220 | - 1.96% | 69,058 | 775 |
05.22 | 11,210 | 60 | + 0.54% | 40,084 | 446 |
05.21 | 11,150 | 570 | + 5.39% | 64,965 | 709 |
05.20 | 10,580 | 260 | - 2.40% | 41,891 | 447 |
05.17 | 10,840 | 30 | - 0.28% | 88,967 | 989 |