일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,585	9	- 0.57%	83,296	133
07.11	1,594	25	- 1.54%	241,254	386
07.10	1,619	4	- 0.25%	76,449	124
07.09	1,623	23	+ 1.44%	218,941	359
07.08	1,600	76	- 4.54%	444,676	722
07.05	1,676	81	- 4.61%	699,534	1,188
07.04	1,757	40	+ 2.33%	6,283,020	12,424
07.03	1,717	8	- 0.46%	59,435	101
07.02	1,725	1	- 0.06%	39,849	69
07.01	1,726	22	- 1.26%	41,294	72