일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	1,894	0	0.00%	50,782	96
06.05	1,894	6	- 0.32%	20,281	38
06.04	1,900	5	+ 0.26%	50,010	98
06.03	1,895	35	- 1.81%	50,447	96
05.31	1,930	7	+ 0.36%	51,465	98
05.30	1,923	35	- 1.79%	84,552	163
05.29	1,958	22	- 1.11%	90,712	178
05.28	1,980	45	- 2.22%	135,164	269
05.27	2,025	50	- 2.41%	133,322	272
05.24	2,075	60	+ 2.98%	152,981	310