일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,846	34	- 1.81%	65,417	121
06.20	1,880	60	+ 3.30%	70,465	131
06.19	1,820	84	- 4.41%	135,176	251
06.18	1,904	61	- 3.10%	215,728	413
06.17	1,965	19	+ 0.98%	333,642	684
06.14	1,946	125	+ 6.86%	81,038	154
06.13	1,821	29	- 1.57%	63,505	116
06.12	1,850	2	+ 0.11%	31,011	58
06.11	1,848	4	- 0.22%	34,966	65
06.10	1,852	42	- 2.22%	74,040	139