일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	2,025	81	+ 4.17%	257,088	525
03.21	1,944	58	+ 3.08%	120,954	231
03.20	1,886	12	- 0.63%	55,470	105
03.19	1,898	12	- 0.63%	139,616	266
03.18	1,910	24	- 1.24%	145,971	280
03.15	1,934	78	+ 4.20%	413,568	793
03.14	1,856	28	+ 1.53%	113,513	210
03.13	1,828	11	- 0.60%	137,332	249
03.12	1,839	51	+ 2.85%	166,619	304
03.11	1,788	28	- 1.54%	157,344	282