일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,015	48	+ 2.44%	126,917	250
05.22	1,967	2	- 0.10%	77,077	151
05.21	1,969	26	- 1.30%	86,691	172
05.20	1,995	50	- 2.45%	58,932	118
05.17	2,045	35	+ 1.74%	56,353	113
05.16	2,010	5	- 0.25%	42,069	84
05.14	2,015	35	- 1.71%	81,182	162
05.13	2,050	20	- 0.97%	57,661	117
05.10	2,070	15	+ 0.73%	110,823	227
05.09	2,055	56	+ 2.80%	239,979	499