일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,999	12	+ 0.60%	101,877	206
05.07	1,987	18	- 0.90%	78,365	156
05.03	2,005	40	- 1.96%	50,846	102
05.02	2,045	30	+ 1.49%	45,820	94
04.30	2,015	35	+ 1.77%	31,116	63
04.29	1,980	90	- 4.35%	97,414	195
04.26	2,070	45	- 2.13%	272,325	590
04.25	2,115	105	+ 5.22%	55,217	114
04.24	2,010	10	+ 0.50%	84,066	171
04.23	2,000	32	+ 1.63%	23,247	46