일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,095	10	- 0.48%	187,815	405
04.04	2,105	55	+ 2.68%	204,415	433
04.03	2,050	52	+ 2.60%	123,336	255
04.02	1,998	92	- 4.40%	63,165	128
04.01	2,090	20	- 0.95%	185,563	381
03.29	2,110	40	- 1.86%	56,224	118
03.28	2,150	15	+ 0.70%	116,063	248
03.27	2,135	50	+ 2.40%	52,331	109
03.26	2,085	55	+ 2.71%	234,879	492
03.25	2,030	5	+ 0.25%	74,698	150