일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,676	81	- 4.61%	699,534	1,188
07.04	1,757	40	+ 2.33%	6,283,020	12,424
07.03	1,717	8	- 0.46%	59,435	101
07.02	1,725	1	- 0.06%	39,849	69
07.01	1,726	22	- 1.26%	41,294	72
06.28	1,748	1	- 0.06%	27,152	47
06.27	1,749	24	+ 1.39%	49,644	87
06.26	1,725	90	- 4.96%	102,927	184
06.25	1,815	13	- 0.71%	50,919	92
06.24	1,828	18	- 0.98%	99,813	183