일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 1,398 | 48 | + 3.56% | 160,958 | 210 |
09.06 | 1,350 | 27 | - 1.96% | 79,289 | 107 |
09.05 | 1,377 | 14 | - 1.01% | 27,784 | 38 |
09.04 | 1,391 | 1 | - 0.07% | 53,096 | 73 |
09.03 | 1,392 | 0 | 0.00% | 60,119 | 83 |
09.02 | 1,392 | 4 | + 0.29% | 32,868 | 45 |
08.30 | 1,388 | 6 | + 0.43% | 64,587 | 91 |
08.29 | 1,382 | 14 | - 1.00% | 56,001 | 77 |
08.28 | 1,396 | 6 | - 0.43% | 34,472 | 49 |
08.27 | 1,402 | 2 | + 0.14% | 14,778 | 21 |