일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,968	17	- 0.86%	32,218	62
04.19	1,985	55	- 2.70%	105,510	207
04.18	2,040	20	- 0.97%	45,714	93
04.17	2,060	10	+ 0.49%	94,763	191
04.16	2,050	70	- 3.30%	85,652	177
04.15	2,120	5	- 0.24%	133,377	280
04.12	2,125	0	0.00%	37,391	79
04.11	2,125	10	- 0.47%	63,239	132
04.09	2,135	40	+ 1.91%	43,497	92
04.08	2,095	0	0.00%	111,280	237