일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	1,816	22	- 1.20%	305,247	537
03.07	1,838	14	+ 0.77%	228,257	403
03.06	1,824	62	- 3.29%	319,468	590
03.05	1,886	129	- 6.40%	490,719	960
03.04	2,015	235	- 10.44%	846,827	1,786
02.29	2,250	55	- 2.39%	10,271,590	28,106
02.28	2,305	530	+ 29.86%	423,188	955
02.27	1,775	85	- 4.57%	145,954	260
02.26	1,860	65	- 3.38%	42,109	80
02.23	1,925	44	- 2.24%	62,275	120